浩溯社
行情总览
Usual

Usual

USUAL · 美元计价
$0.01052
≈ ￥0.069432
7.13% ($0.00)
更新于 2026-11-10 05:35:02
← 返回行情列表
24H 最高
$0.01099
24H 最低
$0.0095
今日开盘
$0.00982
24H 成交量
$142.58万
流通市值
$551.04万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
RE $0.2916 -0.17% Terra ClassicLUNC $0.0000398 +0.40% AAPLB $350.81 +2.41% Algorand $0.0923 -0.86% TUTORIAL $0.01742 +4.12% 恩金币ENJ $0.02321 +2.79% Kite $0.1145 +6.91% CyberConnect $0.259 -8.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 XAI XAIXai Games $0.00621 $0.00638 $0.00575 $15.60万 $716.72万 2.65%
382 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
199 W WWormhole $0.0109 $0.01119 $0.01009 $93.79万 $7,401.65万 2.83%
70 TSLAB TSLABTesla (bStocks Tokenized Stock $378.63 $382.42 $352.98 $627.65万 $2,521.17万 5.84%
8 BNB BNB币安币 $690.19 $696.34 $673.31 $1.15亿 $902.88亿 -0.85%
267 ANKR ANKRAnkr $0.00385 $0.00402 $0.00372 $65.79万 $3,913.67万 -0.77%
25 TRX TRX波场 $0.3169 $0.3204 $0.3161 $2,575.71万 $301.49亿 -1.09%
402 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
137 EIGEN EIGENEigenlayer $0.1604 $0.1653 $0.1523 $169.38万 $3,944.78万 -0.80%
243 BANK BANKLorenzo Protocol $0.023 $0.0233 $0.0218 $74.29万 $979.99万 -0.43%
211 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
173 BERA BERABerachain $0.1029 $0.109 $0.1005 $118.83万 $1,084.31万 -3.74%
37 INJ INJInjective Protocol $8.168 $8.32 $7.76 $1,685.81万 $8.05亿 1.73%
679 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.35万 $4.95亿 0.00%
454 ADX ADXAdEx $0.0503 $0.051 $0.0485 $30.46万 $722.89万 -0.20%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $5,277.39万 $1.77亿 -0.02%
90 JST JSTJUST $0.14519 $0.14734 $0.14054 $366.91万 $14.37亿 1.90%
616 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
529 LAZIO LAZIOLazio Fan Token $0.325 $0.343 $0.299 $22.65万 $279.87万 -3.85%
650 BEL BELBella Protocol $0.0932 $0.0969 $0.0884 $10.45万 $680.42万 1.42%

相关站点

共 40 个
Zilliqa _比特币 Sui _比特币行情 Internet _加密货币行情 Pump.fun _数字货币市值 Artificial _比特币 Filecoin _以太坊ETH价格 Pudgy Penguins _比特币 Worldcoin _加密货币行情 Aster _比特币行情 Hyperliquid _比特币 瑞波币 _数字货币市值 Gram _比特币 Test _加密货币行情 Aster _币种排行 Internet _比特币 EUR _以太坊ETH价格 TONToken _数字货币市值 First Neiro _加密货币行情 BMNRB _比特币 以太坊 _数字货币市值 First Digital _比特币行情 SOXSB _数字货币市值 Chainlink _以太坊ETH价格 Tether Gold _币种排行 以太经典 _加密货币行情 Bubblemaps _币种排行 StraitsX USD _BTC行情 Chainlink _币种排行 波场 _币种排行 BitTensor _比特币行情 Tether Gold _以太坊ETH价格 SNXXB _加密货币行情 PAX Gold _数字货币市值 Bubblemaps _比特币 NEXPACE _数字货币市值 Pyth Network _BTC行情 Injective _比特币行情 Wrapped _币种排行 艾达币 _比特币 Internet _币种排行