币安币

BNB · 美元计价

$689.71

≈ ￥4552.09

-1.04% (-$7.21)

更新于 2026-11-10 05:20:02

24H 最高

$697.36

24H 最低

$673.31

今日开盘

$696.92

24H 成交量

$1.13亿

流通市值

$902.88亿

24H 涨跌额

(-$7.21)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	XAIXai Games	$0.00619	$0.00638	$0.00575	$15.45万	$716.72万	2.31%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
198	WWormhole	$0.01089	$0.01119	$0.01009	$93.99万	$7,401.65万	2.83%
70	TSLABTesla (bStocks Tokenized Stock	$378.46	$382.42	$352.98	$618.49万	$2,521.17万	5.77%
8	BNB币安币	$689.71	$697.36	$673.31	$1.13亿	$902.88亿	-1.04%
266	ANKRAnkr	$0.00385	$0.00402	$0.00372	$65.79万	$3,913.67万	-0.77%
25	TRX波场	$0.3168	$0.3204	$0.3161	$2,573.91万	$301.49亿	-1.09%
401	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
138	EIGENEigenlayer	$0.16	$0.1653	$0.1523	$167.64万	$3,944.78万	-1.30%
242	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0218	$73.98万	$979.99万	-1.29%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	BERABerachain	$0.1031	$0.109	$0.1005	$117.50万	$1,084.31万	-3.56%
37	INJInjective Protocol	$8.124	$8.32	$7.76	$1,679.88万	$8.05亿	1.01%
679	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.35万	$4.95亿	0.00%
452	ADXAdEx	$0.0504	$0.051	$0.0485	$30.58万	$722.89万	0.00%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,251.43万	$1.77亿	-0.01%
90	JSTJUST	$0.14504	$0.14734	$0.14054	$366.21万	$14.37亿	1.76%
614	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
526	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$22.82万	$279.87万	-3.25%
651	BELBella Protocol	$0.0931	$0.0969	$0.0884	$10.25万	$680.42万	1.31%