Pump.fun

PUMP · 美元计价

$0.003637

≈ ￥0.024004

-1.89% (-$0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.003736

24H 最低

$0.003478

今日开盘

$0.003707

24H 成交量

$1,824.26万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	XAIXai Games	$0.00622	$0.00638	$0.00575	$15.58万	$716.72万	2.64%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
198	WWormhole	$0.01093	$0.01119	$0.01009	$93.76万	$7,401.65万	3.11%
70	TSLABTesla (bStocks Tokenized Stock	$378.68	$382.42	$352.98	$627.31万	$2,521.17万	5.87%
8	BNB币安币	$690.61	$696.75	$673.31	$1.14亿	$902.88亿	-0.81%
267	ANKRAnkr	$0.00385	$0.00402	$0.00372	$65.77万	$3,913.67万	-0.77%
25	TRX波场	$0.3167	$0.3204	$0.3161	$2,576.57万	$301.49亿	-1.16%
402	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
137	EIGENEigenlayer	$0.1607	$0.1653	$0.1523	$169.48万	$3,944.78万	-0.80%
243	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$74.28万	$979.99万	-0.86%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
173	BERABerachain	$0.1033	$0.109	$0.1005	$118.59万	$1,084.31万	-3.55%
37	INJInjective Protocol	$8.133	$8.32	$7.76	$1,686.53万	$8.05亿	1.21%
679	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.35万	$4.95亿	0.00%
454	ADXAdEx	$0.0504	$0.051	$0.0485	$30.48万	$722.89万	0.20%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,277.38万	$1.77亿	-0.01%
90	JSTJUST	$0.14521	$0.14734	$0.14054	$366.53万	$14.37亿	1.92%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
529	LAZIOLazio Fan Token	$0.325	$0.343	$0.299	$22.66万	$279.87万	-4.13%
649	BELBella Protocol	$0.0934	$0.0969	$0.0884	$10.44万	$680.42万	1.63%