浩溯社
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4125
≈ ￥27225
1.73% ($70.04)
更新于 2026-11-10 05:25:01
← 返回行情列表
24H 最高
$4,133.99
24H 最低
$4,032.34
今日开盘
$4054.96
24H 成交量
$1,698.33万
流通市值
$18.32亿
24H 涨跌额
($70.04)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $125.56 -1.44% Injective Protocol $8.107 +0.92% Pump.fun $0.003624 -2.29% EUR $1.1234 -0.75% Aave $132.1 +2.36% First Digital USDFDUSD $0.9978 -0.02% BitTensorTAO $222.7 -0.09% WorldcoinWLD $0.3182 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 XAI XAIXai Games $0.00619 $0.00638 $0.00575 $15.46万 $716.72万 2.31%
382 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
198 W WWormhole $0.01089 $0.01119 $0.01009 $93.86万 $7,401.65万 2.83%
70 TSLAB TSLABTesla (bStocks Tokenized Stock $378.22 $382.42 $352.98 $618.47万 $2,521.17万 5.72%
8 BNB BNB币安币 $689.61 $696.93 $673.31 $1.13亿 $902.88亿 -1.05%
267 ANKR ANKRAnkr $0.00384 $0.00402 $0.00372 $65.77万 $3,913.67万 -1.03%
25 TRX TRX波场 $0.3168 $0.3204 $0.3161 $2,573.41万 $301.49亿 -1.12%
401 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
138 EIGEN EIGENEigenlayer $0.16 $0.1653 $0.1523 $167.86万 $3,944.78万 -1.17%
243 BANK BANKLorenzo Protocol $0.0229 $0.0233 $0.0218 $73.97万 $979.99万 -1.29%
211 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
174 BERA BERABerachain $0.1032 $0.109 $0.1005 $117.84万 $1,084.31万 -3.46%
37 INJ INJInjective Protocol $8.107 $8.32 $7.76 $1,682.50万 $8.05亿 0.92%
679 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.35万 $4.95亿 0.00%
452 ADX ADXAdEx $0.0503 $0.051 $0.0485 $30.46万 $722.89万 0.00%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $5,271.63万 $1.77亿 -0.01%
90 JST JSTJUST $0.14523 $0.14734 $0.14054 $366.32万 $14.37亿 1.97%
614 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
526 LAZIO LAZIOLazio Fan Token $0.326 $0.343 $0.299 $22.82万 $279.87万 -3.84%
651 BEL BELBella Protocol $0.0931 $0.0969 $0.0884 $10.22万 $680.42万 1.42%

相关站点

共 40 个
BFUSD _BTC行情 COINB _BTC行情 JUST _加密货币行情 Render _比特币行情 Pepe _以太坊ETH价格 NEXPACE _加密货币行情 Quant _数字货币市值 LayerZero _加密货币行情 Initia _BTC行情 NEXPACE _加密货币行情 Uniswap _数字货币市值 Quant _数字货币市值 Pepe _数字货币市值 Bubblemaps _比特币 Chainlink _以太坊ETH价格 Wrapped _BTC行情 比特现金 _加密货币行情 以太坊 _数字货币市值 Reserve Rights _比特币行情 达世币 _比特币行情 Ether.fi _数字货币市值 Internet _数字货币市值 Tether Gold _数字货币市值 NFPrompt _BTC行情 Filecoin _以太坊ETH价格 Raydium _加密货币行情 BitTensor _以太坊ETH价格 狗币 _比特币行情 Aptos _币种排行 Wrapped _币种排行 MarsCoin _BTC行情 恒星币 _数字货币市值 Injective _加密货币行情 Filecoin _加密货币行情 Aptos _数字货币市值 Worldcoin _BTC行情 JUST _比特币 First Digital _币种排行 BMNRB _BTC行情 Prometeus _比特币行情