Osmosis

OSMO · 美元计价

$0.0351

≈ ￥0.23166

-6.90% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.0384

24H 最低

$0.0339

今日开盘

$0.0377

24H 成交量

$45.95万

流通市值

$2,429.52万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	XAIXai Games	$0.00621	$0.00638	$0.00575	$15.60万	$716.72万	2.65%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
199	WWormhole	$0.0109	$0.01119	$0.01009	$93.79万	$7,401.65万	2.83%
70	TSLABTesla (bStocks Tokenized Stock	$378.63	$382.42	$352.98	$627.65万	$2,521.17万	5.84%
8	BNB币安币	$690.19	$696.34	$673.31	$1.15亿	$902.88亿	-0.85%
267	ANKRAnkr	$0.00385	$0.00402	$0.00372	$65.79万	$3,913.67万	-0.77%
25	TRX波场	$0.3169	$0.3204	$0.3161	$2,575.71万	$301.49亿	-1.09%
402	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
137	EIGENEigenlayer	$0.1604	$0.1653	$0.1523	$169.38万	$3,944.78万	-0.80%
243	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$74.29万	$979.99万	-0.43%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
173	BERABerachain	$0.1029	$0.109	$0.1005	$118.83万	$1,084.31万	-3.74%
37	INJInjective Protocol	$8.168	$8.32	$7.76	$1,685.81万	$8.05亿	1.73%
679	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.35万	$4.95亿	0.00%
454	ADXAdEx	$0.0503	$0.051	$0.0485	$30.46万	$722.89万	-0.20%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,277.39万	$1.77亿	-0.02%
90	JSTJUST	$0.14519	$0.14734	$0.14054	$366.91万	$14.37亿	1.90%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
529	LAZIOLazio Fan Token	$0.325	$0.343	$0.299	$22.65万	$279.87万	-3.85%
650	BELBella Protocol	$0.0932	$0.0969	$0.0884	$10.45万	$680.42万	1.42%