浩溯社
行情总览
狗币

狗币

DOGE · 美元计价
$0.07007
≈ ￥0.462462
-1.21% (-$0.00)
更新于 2026-11-10 05:35:02
← 返回行情列表
24H 最高
$0.07099
24H 最低
$0.06729
今日开盘
$0.07093
24H 成交量
$5,326.28万
流通市值
$119.72亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DOGE 价格走势

相关币种行情

查看全部行情 →
AvalancheAVAX $8.683 +6.48% Ripple USDRLUSD $1.0011 -0.02% SanDisk (bStocks Tokenized StoSNDKB $891.72 +7.39% Hyperliquid $75.31 -0.80% NVIDIA (bStocks Tokenized StocNVDAB $178.89 -2.28% SpaceX Tokenized bStocksSPCXB $142.37 +5.30% Near Protocol $3.661 +1.75% Semicon Bull 3X ETF (bStocks TSOXLB $55.9 +23.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
596 XAI XAIXai Games $0.00621 $0.00638 $0.00575 $15.60万 $716.72万 2.65%
382 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
199 W WWormhole $0.0109 $0.01119 $0.01009 $93.79万 $7,401.65万 2.83%
70 TSLAB TSLABTesla (bStocks Tokenized Stock $378.63 $382.42 $352.98 $627.65万 $2,521.17万 5.84%
8 BNB BNB币安币 $690.19 $696.34 $673.31 $1.15亿 $902.88亿 -0.85%
267 ANKR ANKRAnkr $0.00385 $0.00402 $0.00372 $65.79万 $3,913.67万 -0.77%
25 TRX TRX波场 $0.3169 $0.3204 $0.3161 $2,575.71万 $301.49亿 -1.09%
402 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
137 EIGEN EIGENEigenlayer $0.1604 $0.1653 $0.1523 $169.38万 $3,944.78万 -0.80%
243 BANK BANKLorenzo Protocol $0.023 $0.0233 $0.0218 $74.29万 $979.99万 -0.43%
211 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
173 BERA BERABerachain $0.1029 $0.109 $0.1005 $118.83万 $1,084.31万 -3.74%
37 INJ INJInjective Protocol $8.168 $8.32 $7.76 $1,685.81万 $8.05亿 1.73%
679 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $4.35万 $4.95亿 0.00%
454 ADX ADXAdEx $0.0503 $0.051 $0.0485 $30.46万 $722.89万 -0.20%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $5,277.39万 $1.77亿 -0.02%
90 JST JSTJUST $0.14519 $0.14734 $0.14054 $366.91万 $14.37亿 1.90%
616 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
529 LAZIO LAZIOLazio Fan Token $0.325 $0.343 $0.299 $22.65万 $279.87万 -3.85%
650 BEL BELBella Protocol $0.0932 $0.0969 $0.0884 $10.45万 $680.42万 1.42%

相关站点

共 40 个
Render _币种排行 Injective _加密货币行情 Raydium _比特币 Arbitrum _比特币 狗币 _以太坊ETH价格 ONEchain _币种排行 United Stables _比特币行情 USDC _加密货币行情 Pepe _数字货币市值 NEXPACE _加密货币行情 Starknet _币种排行 比特现金 _比特币行情 Arbitrum _加密货币行情 Ether.fi _BTC行情 NFPrompt _加密货币行情 大零币 _BTC行情 Prometeus _以太坊ETH价格 StraitsX USD _比特币 KORUB _比特币 Polkadot _比特币 Sui _以太坊ETH价格 Prometeus _以太坊ETH价格 Wrapped _加密货币行情 LayerZero _比特币 Gram _数字货币市值 Polkadot _数字货币市值 Gains Network _比特币 Aptos _数字货币市值 达世币 _加密货币行情 Official _币种排行 Gains Network _比特币 Tether Gold _比特币 大零币 _比特币 Wrapped _币种排行 USDC _比特币 Raydium _币种排行 USD1 _数字货币市值 Ethena _比特币行情 Ripple USD _币种排行 Injective _币种排行