Circle Internet Group (bStocks

CRCLB · 美元计价

$67.93

≈ ￥448.338

2.54% ($1.68)

更新于 2026-11-10 07:45:02

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$66.25

24H 成交量

$1,668.16万

流通市值

$1.68亿

24H 涨跌额

($1.68)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	XAIXai Games	$0.00617	$0.00638	$0.00588	$11.84万	$716.72万	4.05%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
245	WWormhole	$0.01077	$0.01119	$0.0103	$65.10万	$7,401.65万	2.47%
64	TSLABTesla (bStocks Tokenized Stock	$378.85	$382.42	$353.85	$635.96万	$2,521.17万	6.58%
8	BNB币安币	$690.05	$691.81	$673.31	$8,167.37万	$902.88亿	0.52%
286	ANKRAnkr	$0.00382	$0.00402	$0.00376	$53.59万	$3,913.67万	0.53%
24	TRX波场	$0.3179	$0.3195	$0.3161	$2,352.53万	$301.49亿	-0.47%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
149	EIGENEigenlayer	$0.1593	$0.1653	$0.1534	$136.92万	$3,944.78万	1.27%
341	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0222	$41.25万	$979.99万	1.79%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	BERABerachain	$0.1028	$0.109	$0.1005	$105.32万	$1,084.31万	-1.44%
32	INJInjective Protocol	$8.036	$8.32	$7.82	$1,538.85万	$8.05亿	0.01%
684	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.65万	$4.95亿	0.00%
443	ADXAdEx	$0.0501	$0.051	$0.0491	$27.72万	$722.89万	0.40%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,842.33万	$1.77亿	-0.01%
86	JSTJUST	$0.14502	$0.14734	$0.14054	$343.52万	$14.37亿	1.88%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
486	LAZIOLazio Fan Token	$0.33	$0.343	$0.299	$22.30万	$279.87万	0.61%
656	BELBella Protocol	$0.0925	$0.0969	$0.0898	$7.64万	$680.42万	2.10%